月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-05 | 64.64 | 65.12 | 64.35 | 64.59 | -10 | 20713 | 3152 0173 3840 | -10620 |
2015-07 | 65.12 | 65.43 | 64.65 | 65.00 | -2 | 21265 | 95338 | 6256 |
2015-10 | 65.09 | 65.11 | 64.99 | 65.13 | -8 | 5 | 21 | 0 |
2015-12 | 65.16 | 65.60 | 64.80 | 65.06 | -21 | 4029 | 49606 | 2106 |
2016-03 | 64.82 | 64.92 | 64.50 | 64.73 | -6 | 184 | 5039 | 7 |
2016-05 | 65.00 | 65.10 | 64.85 | 65.08 | 11 | 29 | 520 | 4 |
2016-07 | 65.25 | 65.45 | 65.25 | 65.48 | 21 | 5 | 1080 | 5 |
2016-10 | 0 | 0 | 0 | 65.84 | 22 | 0 | 1 | 0 |
2016-12 | 64.50 | 64.52 | 64.50 | 64.54 | 12 | 2 | 186 | 2 |
2017-03 | 0 | 0 | 0 | 65.21 | 12 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 46232 | 183305 | -2240 |