月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2013-12 | 76.62 | 77.40 | 76.52 | 77.12 | 60 | 152 0173 3840 | 22552 | -7681 |
2014-03 | 77.51 | 78.46 | 77.50 | 78.20 | 74 | 20618 | 109687 | 3502 |
2014-05 | 78.15 | 78.99 | 78.12 | 78.71 | 62 | 2228 | 19171 | 160 |
2014-07 | 79.05 | 79.51 | 78.70 | 79.29 | 58 | 912 | 11410 | 242 |
2014-10 | 0 | 0 | 0 | 76.93 | 42 | 10 | 10 | 10 |
2014-12 | 76.50 | 76.75 | 76.06 | 76.54 | 28 | 156 | 6909 | 71 |
2015-03 | 0 | 0 | 0 | 76.63 | 27 | 0 | 0 | 0 |
2015-05 | 0 | 0 | 0 | 76.53 | 27 | 0 | 5 | 0 |
2015-07 | 0 | 0 | 0 | 76.43 | 27 | 0 | 3 | 0 |
2015-10 | 0 | 0 | 0 | 76.43 | 27 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 38452 | 169752 | -3696 |