月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.80 | 60.93 | 57.80 | 60.66 | 273 | 54 | 2016 | -10 |
2009-12 | 60.24 | 63.02 | 59.97 | 62.59 | 257 | 5612 | 100608 | -456 |
2010-03 | 62.90 | 65.10 | 62.90 | 64.70 | 248 | 554 | 152 0173 3840 | 83 |
2010-05 | 64.37 | 66.15 | 64.37 | 65.95 | 250 | 282 | 1130 | 19 |
2010-07 | 65.59 | 67.40 | 65.59 | 67.10 | 234 | 277 | 3043 | 230 |
2010-10 | 0 | 0 | 0 | 68.21 | 223 | 0 | 15 | 0 |
2010-12 | 67.85 | 69.50 | 67.85 | 69.24 | 223 | 2 | 2264 | 2 |
2011-03 | 0 | 0 | 0 | 71.64 | 223 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 72.64 | 223 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.89 | 223 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 6781 | 125074 | -132 |