月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.58 | 61.83 | 60.90 | 61.58 | 19 | 152 0173 3840 | 2525 | -6 |
2009-12 | 63.18 | 63.64 | 62.40 | 63.46 | 27 | 9290 | 102416 | 1199 |
2010-03 | 64.55 | 65.51 | 64.55 | 65.49 | 16 | 803 | 14207 | 243 |
2010-05 | 66.25 | 66.78 | 66.25 | 66.80 | 32 | 9 | 784 | -3 |
2010-07 | 0 | 67.93 | 67.67 | 67.87 | 46 | 44 | 1997 | 18 |
2010-09 | 0 | 0 | 0 | 69.07 | 42 | 0 | 9 | 0 |
2010-12 | 0 | 70.48 | 69.92 | 70.42 | 58 | 52 | 2160 | 17 |
2011-03 | 0 | 0 | 0 | 72.87 | 35 | 1 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 73.87 | 35 | 1 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 75.12 | 35 | 1 | 1 | 1 |
总量 | - | - | - | - | - | 10367 | 124117 | 1469 |