月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.72 | 60.90 | 59.79 | 60.65 | -1 | 252 | 152 0173 3840 | -40 |
2009-12 | 62.39 | 62.91 | 61.57 | 62.56 | -3 | 11985 | 101390 | 782 |
2010-03 | 64.70 | 64.70 | 63.71 | 64.65 | -5 | 725 | 16047 | 84 |
2010-05 | 65.13 | 65.85 | 65.13 | 65.90 | -5 | 68 | 1109 | -21 |
2010-07 | 67.01 | 67.20 | 67.01 | 67.20 | 10 | 54 | 3072 | 29 |
2010-10 | 0 | 0 | 0 | 68.32 | 11 | 0 | 15 | 0 |
2010-12 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 13 | 2274 | 10 |
2011-03 | 0 | 0 | 0 | 71.45 | -19 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 72.45 | -19 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.70 | -19 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 13097 | 125918 | 844 |