月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.75 | 61.60 | 60.68 | 61.19 | 23 | 283 | 2541 | 7 |
2009-12 | 62.40 | 63.44 | 62.38 | 63.38 | 72 | 8526 | 100242 | 2058 |
2010-03 | 64.30 | 65.58 | 64.30 | 65.50 | 83 | 851 | 12559 | 152 0173 3840 |
2010-05 | 0 | 0 | 0 | 66.54 | 75 | 54 | 787 | 1 |
2010-07 | 66.90 | 67.43 | 66.90 | 67.47 | 71 | 96 | 1997 | 53 |
2010-10 | 0 | 0 | 0 | 68.95 | 76 | 0 | 9 | 0 |
2010-12 | 69.65 | 70.00 | 69.65 | 70.02 | 86 | 52 | 2100 | 51 |
2011-03 | 0 | 0 | 0 | 72.02 | 36 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 72.52 | 2 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.02 | 2 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 9862 | 120261 | 2335 |