月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.11 | 59.11 | 56.80 | 57.28 | -152 0173 3840 | 204 | 1,864 | -64 |
2009-12 | 61.12 | 61.12 | 58.87 | 59.41 | -171 | 9,531 | 103,418 | -1,483 |
2010-03 | 62.85 | 62.85 | 61.30 | 61.88 | -171 | 846 | 20,059 | 202 |
2010-05 | 63.20 | 63.25 | 63.20 | 63.18 | -171 | 275 | 1,414 | 167 |
2010-07 | - | - | - | 64.31 | -176 | 387 | 3,536 | 255 |
2010-10 | - | - | - | 67.32 | -176 | - | 15 | 0 |
2010-12 | 66.30 | 66.30 | 65.90 | 66.30 | -170 | 13 | 2,406 | 6 |
2011-03 | - | - | - | 68.24 | -176 | - | 33 | 0 |
2011-05 | - | - | - | 71.00 | -176 | - | 5 | 0 |
2011-07 | - | - | - | 70.44 | -176 | - | 1 | 0 |
总量 | - | - | - | - | - | - | 132769 | -917 |