月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.53 | 60.35 | 59.18 | 59.31 | 32 | 92 | 1296 | -46 |
2009-12 | 61.06 | 62.29 | 60.83 | 61.24 | 32 | 4991 | 9152 0173 3840 | -363 |
2010-03 | 63.88 | 64.52 | 63.21 | 63.58 | 18 | 1023 | 24075 | 472 |
2010-05 | 65.54 | 66.01 | 64.89 | 65.15 | 8 | 271 | 2711 | 171 |
2010-07 | 66.88 | 67.27 | 66.10 | 66.38 | -5 | 123 | 3608 | 0 |
2010-10 | 68.20 | 68.20 | 68.20 | 67.92 | -10 | 1 | 53 | 0 |
2010-12 | 69.00 | 69.50 | 68.20 | 68.75 | -11 | 104 | 3745 | 99 |
2011-03 | 0 | 0 | 0 | 70.40 | -11 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.40 | -11 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.65 | -11 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 6605 | 127355 | 333 |