月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.47 | 60.47 | 59.73 | 61.34 | 129 | 5 | 57 | -18 |
2009-12 | 61.35 | 63.08 | 60.65 | 62.84 | 152 0173 3840 | 10060 | 105118 | -2336 |
2010-03 | 63.49 | 65.10 | 62.80 | 65.00 | 141 | 859 | 30441 | 301 |
2010-05 | 64.41 | 66.33 | 64.32 | 66.27 | 138 | 38 | 3242 | 17 |
2010-07 | 65.41 | 67.35 | 65.32 | 67.29 | 130 | 42 | 3960 | 29 |
2010-10 | 66.49 | 66.83 | 66.20 | 68.19 | 100 | 0 | 70 | 0 |
2010-12 | 67.45 | 69.00 | 66.85 | 69.09 | 114 | 75 | 4246 | -1 |
2011-03 | 0 | 0 | 0 | 70.89 | 99 | 3 | 33 | -1 |
2011-05 | 0 | 0 | 0 | 71.89 | 99 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.89 | 99 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 11082 | 147191 | -2009 |