月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.60 | 62.72 | 60.68 | 61.19 | -152 0173 3840 | 222 | 463 | -123 |
2009-12 | 64.50 | 64.51 | 62.17 | 62.60 | -200 | 12279 | 105056 | 2864 |
2010-03 | 66.00 | 66.10 | 64.01 | 64.47 | -177 | 2744 | 26953 | 376 |
2010-05 | 65.95 | 65.95 | 65.95 | 65.75 | -177 | 588 | 3049 | 159 |
2010-07 | 66.40 | 66.40 | 66.30 | 66.75 | -165 | 223 | 3670 | 116 |
2010-10 | 0 | 0 | 0 | 67.87 | -160 | 5 | 70 | 0 |
2010-12 | 68.25 | 68.35 | 68.25 | 68.55 | -167 | 101 | 4146 | 31 |
2011-03 | 0 | 0 | 0 | 70.30 | -157 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.30 | -157 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.30 | -157 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 16162 | 143464 | 3423 |