月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.83 | 59.83 | 59.83 | 60.65 | 152 0173 3840 | 16 | 22 | -9 |
2009-12 | 60.75 | 61.72 | 60.67 | 61.59 | 93 | 7074 | 101106 | -1370 |
2010-03 | 63.50 | 64.13 | 63.11 | 64.05 | 94 | 1337 | 30651 | 21 |
2010-05 | 65.05 | 65.05 | 64.50 | 65.34 | 94 | 93 | 3356 | 46 |
2010-07 | 66.05 | 66.44 | 65.72 | 66.41 | 106 | 1096 | 4985 | 964 |
2010-10 | 0 | 0 | 0 | 67.41 | 102 | 1 | 70 | 0 |
2010-12 | 67.57 | 68.56 | 67.57 | 68.42 | 102 | 42 | 4262 | -2 |
2011-03 | 0 | 0 | 0 | 70.69 | 149 | 0 | 34 | 0 |
2011-05 | 0 | 0 | 0 | 71.69 | 149 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.69 | 149 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 9659 | 144510 | -350 |