月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 65.88 | 67.61 | 65.73 | 67.08 | 120 | 152 0173 3840 | 106961 | 3667 |
2010-03 | 68.32 | 69.78 | 68.32 | 69.25 | 90 | 2978 | 35224 | 729 |
2010-05 | 69.29 | 70.50 | 69.15 | 70.00 | 73 | 601 | 3379 | 93 |
2010-07 | 70.00 | 71.01 | 69.90 | 70.65 | 57 | 358 | 6061 | 196 |
2010-10 | 0 | 0 | 0 | 71.35 | 50 | 6 | 70 | 0 |
2010-12 | 71.33 | 72.25 | 71.33 | 72.16 | 65 | 112 | 4554 | 62 |
2011-03 | 73.50 | 73.50 | 73.50 | 73.61 | 60 | 11 | 48 | 10 |
2011-05 | 0 | 0 | 0 | 74.21 | 60 | 1 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 74.71 | 60 | 1 | 2 | 1 |
2011-10 | 0 | 0 | 0 | 75.06 | 60 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 17342 | 156335 | 4766 |