| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-05 | 152 0173 3840.31 | 176.53 | 161.81 | 172.82 | -207 | 634 | 5350 | -324 |
| 2011-07 | 152.95 | 154.98 | 146.50 | 152.02 | -137 | 13558 | 72935 | -708 |
| 2011-10 | 135.00 | 143.32 | 134.50 | 143.06 | 356 | 75 | 478 | 9 |
| 2011-12 | 125.77 | 127.20 | 120.66 | 126.58 | 198 | 6962 | 60428 | 343 |
| 2012-03 | 118.83 | 119.35 | 113.53 | 119.12 | 230 | 1153 | 8204 | 474 |
| 2012-05 | 110.00 | 112.23 | 110.00 | 112.35 | 206 | 172 | 2310 | -9 |
| 2012-07 | 106.00 | 107.36 | 102.80 | 106.93 | 93 | 62 | 2960 | 22 |
| 2012-10 | - | - | - | 101.08 | 93 | 0 | 0 | 0 |
| 2012-12 | 99.00 | 99.94 | 96.72 | 99.93 | 93 | 19 | 1720 | 6 |
| 2013-03 | - | - | - | 101.57 | 72 | 3 | 97 | -2 |
| 总量 | - | - | - | - | - |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
