月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-05 | 152 0173 3840.23 | 180.23 | 176.29 | 179.21 | 330 | 398 | 3335 | 0 |
2011-07 | 154.45 | 158.87 | 153.46 | 157.51 | 306 | 9074 | 71833 | -1847 |
2011-10 | 143.07 | 144.39 | 137.00 | 141.43 | -53 | 11 | 480 | -98 |
2011-12 | 128.00 | 131.39 | 127.30 | 128.37 | 131 | 2780 | 60384 | 1 |
2012-03 | 120.40 | 123.87 | 119.74 | 120.77 | 80 | 260 | 8410 | 221 |
2012-05 | 115.70 | 115.85 | 114.72 | 114.62 | 82 | 49 | 2224 | 87 |
2012-07 | 111.50 | 111.50 | 111.15 | 111.14 | 65 | 51 | 3110 | -23 |
2012-10 | 0 | 0 | 0 | 101.95 | 65 | 0 | 0 | -8 |
2012-12 | 101.00 | 101.00 | 100.00 | 101.45 | 50 | 0 | 1826 | 0 |
2013-03 | 0 | 0 | 0 | 102.70 | 75 | 0 | 88 | 0 |
总量 | - | - | - | - | - | 12623 | 151977 | -1667 |