年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 | ||||
2012-03-30 | 103.3 | -0.3 | 152 0173 3840 | 17045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-29 | 103.6 | 1.4 | 16611 | 17092 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-28 | 102.2 | 1.9 | 16389 | 16873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-27 | 100.3 | 1.2 | 16088 | 16584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-26 | 99.1 | 0 | 15898 | 16416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-23 | 99.1 | 1.05 | 15898 | 16416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-22 | 98.05 | 0.1 | 15732 | 16270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-21 | 97.95 | -0.9 | 15716 | 16256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-20 | 98.85 | 1.2 | 15858 | 16381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-19 | 97.65 | 0.1 | 15668 | 16215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-16 | 97.55 | 0 | 15652 | 16201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-15 | 97.55 | -0.9 | 15652 | 16201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-14 | 98.45 | 0 | 15795 | 16325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-13 | 98.45 | -0.6 | 15795 | 16325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-12 | 99.05 | -0.75 | 15890 | 16409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-09 | 99.8 | -0.3 | 16009 | 16514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-08 | 100.1 | -0.95 | 16056 | 16556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-07 | 101.05 | -0.6 | 16207 | 16692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-06 | 101.65 | 4.2 | 16302 | 16786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-05 | 97.45 | -1.15 | 15636 | 16187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-02 | 98.6 | -0.7 | 15819 | 16346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-03-01 | 99.3 | -1.35 | 15930 | 16443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
月均价 | 99.5 | 0 | 0 |