5日ICE期棉成交清淡,受美国经济数据利好支持各合约小幅收高,3月合约收于82.53美分/磅,涨41点,5月合约收于82.43美分/磅,涨61点;外棉止跌回涨,加上近期现货行情坚挺,使得今日撮合除早盘弱势震荡以外,各合同盘中多呈现上行之势,全面收涨,其中远月合同涨幅较大;当日成交量大增万吨,订货量大幅续减;*低价为MA1003合同盘中价15815元,*高价为MA1008合同盘中价16600元。
今日撮合有以下特点:一、当日撮合成交大幅增加万吨以上,交易重心集中在中远期5-7月份合同,单个合同成交量均在5000吨以上,此外MD1003合同连续有成交;二、订货量大幅续减近三千吨,减仓主力集中在前三个月份,尤其是MA1005合同减幅超过千吨,此外MD1003合同也减少300吨,相对于累计成交量,比例较大;三、MA合同均价继续上涨,远月合同涨幅过百,MA棉花价格指数16325元,涨165元;远月MA1008合同以16547元收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价15589元/吨,与近月MA1003合同均价15889元相比,低300元。
2010/3/8 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA1003 | 15841 | 15960 | 15815 | 15960 | 15889 | 48 | 1020 | 274840 | -580 | 17380 |
MA1004 | 15960 | 16060 | 15915 | 16060 | 16042 | 84 | 1500 | 187420 | -500 | 20040 |
MA1005 | 16120 | 16330 | 16120 | 16250 | 16212 | 92 | 5480 | 257580 | -1180 | 30400 |
MA1006 | 16180 | 16345 | 16180 | 16345 | 16317 | 107 | 6680 | 125260 | 40 | 20480 |
MA1007 | 16350 | 16485 | 16285 | 16480 | 16450 | 150 | 5460 | 68100 | -300 | 17980 |
MA1008 | 16400 | 16600 | 16400 | 16560 | 16547 | 138 | 3860 | 25480 | 100 | 9340 |
MD1003 | 14829 | 14829 | 14710 | 14710 | 14822 | -7 | 340 | 860 | -300 | 140 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:24340订货总量:1152 0173 3840 |