1日ICE期棉小幅高开,由于外围商品市场及美国股市走强且美棉出口周报利好,在买盘支持下棉市震荡走高,5月合约*高至46.94美分/磅,后买盘乏力,卖盘兴起,主力合约涨幅回落;与ICE期棉相仿,当日撮合继续延续震荡行情,MA各月合同涨多跌少,近月MA0904合同相对坚挺;*低价为MA0904合同12605元,*高价为MA0909合同12900元;当日成交大幅放量,订货量再度减少。
今日撮合有以下特点:一、成交大幅放量,一举超过万吨,是上一交易日的1.75倍之多,MA0905、MA0906和MA0907合同成交活跃均在2700吨以上,尤其是主力MA0907成交达3780吨,占当日总成交的35%;二、订货量继续减少,增幅主要体现在近月MA0906和MA0907合同上;三、MA各月合同震荡整理,均价涨多跌少,近月MA0904走势相对坚挺,远月MA0909合同以12900元/吨的均价居于各合同之首;四、近期合同MA0904合同均价12634元,今日中国棉花价格指数229级到厂价12216元/吨,撮合近月价格反超现货373元/吨,撮现差价拉大,有利于现货卖入撮合获利。
2009/4/3 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0904 | 12605 | 12650 | 12605 | 12635 | 12634 | 26 | 640 | 212100 | 60 | 5600 |
MA0905 | 12655 | 12670 | 12655 | 12670 | 12664 | -31 | 400 | 152 0173 3840 | -80 | 7780 |
MA0906 | 12755 | 12755 | 12675 | 12699 | 12693 | 5 | 3040 | 127340 | -800 | 9320 |
MA0907 | 12715 | 12790 | 12715 | 12760 | 12756 | 7 | 3780 | 54280 | -300 | 6980 |
MA0908 | 12880 | 12880 | 12760 | 12815 | 12804 | -12 | 2760 | 16720 | 400 | 2560 |
MA0909 | 12900 | 12900 | 12900 | 12900 | 12900 | 50 | 120 | 2960 | 0 | 580 |
MD0904 | 11300 | 11300 | 11300 | 11300 | 11300 | 27 | 20 | 8400 | 0 | 1560 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1420 | 0 | 440 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 400 | 0 | 120 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 40 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:10760订货总量:34980 |