2009/11/26 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0912 | 152 0173 3840 | 15370 | 15325 | 15370 | 15341 | -221 | 360 | 136620 | 20 | 4900 |
MA1001 | 15510 | 15570 | 15460 | 15460 | 15531 | -219 | 2860 | 167160 | -580 | 13200 |
MA1002 | 15720 | 15720 | 15500 | 15500 | 15581 | -216 | 3200 | 94580 | -1020 | 8060 |
MA1003 | 15750 | 15820 | 15640 | 15640 | 15690 | -248 | 7520 | 119140 | -700 | 31940 |
MA1004 | 15930 | 15990 | 15785 | 15785 | 15869 | -215 | 6120 | 59780 | 20 | 22900 |
MA1005 | 16150 | 16150 | 15870 | 15870 | 16016 | -148 | 7020 | 12560 | 3940 | 9440 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:27080订货总量:90440 |
11月26日,全国棉花交易市场商品棉电子撮合交易成交27080吨,与上一交易日相比增加1280吨,全部为MA合同。订货量增加1680吨,累计订货量为90440吨。
25日美元指数暴跌,外围商品市场普遍上涨,然而感恩节前夕,ICE期棉交投却冷静应对,并未跟随上扬,小幅回落,同时交投继续缩量,盘终3月合约小跌30点收于75.22美分;外盘不振,加上昨日抛储价格也出现百元左右回落,使得今日撮合全面低开,盘中由震荡下行逐步演变为获利卖盘增多,行情一路向南,收盘时多数合同均价跌幅超过200元;今日成交持续放量,订货量继续大幅增加;*低价为MA0912合同盘中价15325元,*高价为MA1005合同开市价16150元。
今日撮合有以下特点:一、当日撮合成交继续放量,总成交量继昨日大幅放量后增至2.7万吨以上,主力MA1003单个合同成交量超过7500吨,后三个月合同共成交20660吨,占总成交的76%;二、订货量继续大幅增加,其中远月MA1005合同仍为增仓主力,接近4千吨的增幅,其余合同多为减仓表现;三、MA合同均价整体大幅下跌,远月MA1005合同均价跌148元至16016元/吨,为今日*小跌幅合同,其余5个月份合同均价跌幅在215-248元之间;四、今日中国棉花价格指数229级到厂价15075元/吨,与近月MA0912合同均价15341元相比,低266元/吨,撮现价差进一步缩小。