| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 | 增减量 | 成交额 | 交割结算价 |
| TA412 | 5576 | 0 | 0 | 0 | 0 | 5576 | 0 | 0 | 0 | 0 | 0.00 | 5678 |
| TA501 | 5556 | 5628 | 5658 | 5584 | 5586 | 5618 | 30 | 62 | 152 0173 3840 | -32718 | 488871.44 | |
| TA502 | 5312 | 0 | 0 | 0 | 0 | 5414 | 102 | 102 | 0 | 0 | 0.00 | |
| TA503 | 5342 | 0 | 0 | 0 | 0 | 5394 | 52 | 52 | 0 | 0 | 0.00 | |
| TA504 | 5310 | 0 | 0 | 0 | 0 | 5334 | 24 | 24 | 0 | 0 | 0.00 | |
| TA505 | 5220 | 5266 | 5356 | 5266 | 5314 | 5320 | 94 | 100 | 1070016 | -27182 | 2845447.18 | |
| TA506 | 5176 | 5276 | 5280 | 5276 | 5280 | 5276 | 104 | 100 | 212 | -138 | 559.28 | |
| TA507 | 5124 | 0 | 0 | 0 | 0 | 5216 | 92 | 92 | 0 | 0 | 0.00 | |
| TA508 | 5172 | 0 | 0 | 0 | 0 | 5200 | 28 | 28 | 0 | 0 | 0.00 | |
| TA509 | 5108 | 5164 | 5240 | 5152 | 5206 | 5204 | 98 | 96 | 17752 | -2010 | 46185.30 | |
| TA510 | 5118 | 0 | 0 | 0 | 0 | 5176 | 58 | 58 | 0 | 0 | 0.00 | |
| TA511 | 5122 | 0 | 0 | 0 | 0 | 5158 | 36 | 36 | 0 | 0 | 0.00 | |
| 总计 | 1262026 | -62048 | 3381063.20 |
