月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.91 | 57.42 | 56.69 | 56.86 | 15 | 152 0173 3840 | 1811 | -4 |
2009-12 | 59.08 | 59.70 | 58.76 | 59.03 | 14 | 9526 | 97523 | -1839 |
2010-03 | 61.50 | 61.94 | 61.23 | 61.44 | 14 | 766 | 20350 | 101 |
2010-05 | 62.90 | 63.27 | 62.90 | 62.81 | 13 | 150 | 1545 | 108 |
2010-07 | 64.08 | 64.08 | 64.08 | 64.01 | 16 | 53 | 3541 | 7 |
2010-10 | 0 | 0 | 0 | 65.38 | 3 | 0 | 15 | 0 |
2010-12 | 66.25 | 66.53 | 65.90 | 66.13 | 19 | 124 | 2465 | 35 |
2011-03 | 0 | 0 | 0 | 68.13 | 19 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 69.13 | 19 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.33 | 19 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 10760 | 127307 | -1592 |