| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2015-03 | 60.43 | 60.64 | 60.20 | 60.56 | 13 | 9853 | 121271 | 152 0173 3840 |
| 2015-05 | 60.88 | 61.19 | 60.72 | 61.12 | 21 | 2482 | 34805 | 57 |
| 2015-07 | 61.85 | 62.15 | 61.70 | 62.11 | 23 | 867 | 13013 | 456 |
| 2015-10 | 0 | 0 | 0 | 63.26 | 1 | 0 | 5 | 0 |
| 2015-12 | 64.47 | 64.51 | 64.30 | 64.48 | 1 | 186 | 13256 | 83 |
| 2016-03 | 65.60 | 65.60 | 65.49 | 65.60 | 0 | 43 | 308 | 35 |
| 2016-05 | 0 | 0 | 0 | 66.34 | 0 | 0 | 33 | 0 |
| 2016-07 | 0 | 0 | 0 | 66.96 | 0 | 0 | 29 | 0 |
| 2016-10 | 0 | 0 | 0 | 67.05 | 0 | 0 | 1 | 0 |
| 2016-12 | 0 | 0 | 0 | 65.95 | 0 | 0 | 61 | 0 |
| 总量 | - | - | - | - | - | 13431 | 182782 | 2351 |
8日，
周四ICE
ICE统计：7日总成交约14300手，截至7日登记库存不变。1503月合约未平仓121271张,增152 0173 3840张；1505月合约未平仓34805张，增57张；累计未平仓合约182782张，增2361张。
现货统计： Cotlook A指数68.45分/磅，涨20点。
