月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 67.60 | 68.31 | 66.67 | 68.21 | 57 | 152 0173 3840 | 114599 | 2932 |
2010-03 | 69.64 | 70.40 | 68.87 | 70.38 | 51 | 6491 | 37800 | 2516 |
2010-05 | 70.10 | 71.33 | 70.10 | 71.23 | 49 | 528 | 3344 | 11 |
2010-07 | 70.64 | 72.00 | 70.64 | 71.88 | 44 | 1075 | 6614 | 443 |
2010-10 | 72.40 | 72.43 | 72.40 | 72.55 | 53 | 2 | 75 | 0 |
2010-12 | 71.85 | 73.25 | 71.85 | 73.27 | 53 | 552 | 4979 | 263 |
2011-03 | 74.00 | 74.00 | 74.00 | 74.27 | 31 | 23 | 76 | 8 |
2011-05 | 74.50 | 74.50 | 74.50 | 74.77 | 21 | 18 | 10 | 5 |
2011-07 | 75.00 | 75.00 | 75.00 | 75.05 | -1 | 13 | 15 | 13 |
2011-10 | 0 | 0 | 0 | 75.65 | 24 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 28500 | 167543 | 6191 |