月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-05 | 152 0173 3840.99 | 152 0173 3840.99 | 165.20 | 165.36 | -783 | 453 | 2838 | -207 |
2011-07 | 151.50 | 151.50 | 144.51 | 146.86 | -465 | 4756 | 70492 | 150 |
2011-10 | 137.01 | 137.01 | 135.00 | 135.37 | -322 | 12 | 459 | 2 |
2011-12 | 125.59 | 125.59 | 121.20 | 122.08 | -351 | 4720 | 59887 | 311 |
2012-03 | 116.00 | 116.40 | 114.37 | 114.80 | -363 | 391 | 8434 | 50 |
2012-05 | 109.50 | 109.50 | 108.96 | 109.05 | -323 | 64 | 2209 | -5 |
2012-07 | 106.25 | 106.25 | 105.70 | 106.02 | -260 | 57 | 3124 | 7 |
2012-10 | 0 | 0 | 0 | 98.33 | -260 | 0 | 0 | 0 |
2012-12 | 98.75 | 99.00 | 98.72 | 97.60 | -260 | 11 | 1883 | 9 |
2013-03 | 0 | 0 | 0 | 99.22 | -258 | 0 | 88 | 0 |
总量 | - | - | - | - | - | 10479 | 149712 | 328 |