月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-05 | 152 0173 3840.00 | 152 0173 3840.05 | 170.99 | 173.19 | -602 | 294 | 3045 | -290 |
2011-07 | 156.60 | 157.23 | 151.51 | 151.51 | -600 | 9981 | 70342 | -1491 |
2011-10 | 140.00 | 141.12 | 137.40 | 138.59 | -284 | 62 | 457 | -23 |
2011-12 | 128.40 | 129.93 | 123.81 | 125.59 | -278 | 3415 | 59576 | -808 |
2012-03 | 120.21 | 120.75 | 117.15 | 118.43 | -234 | 238 | 8384 | -26 |
2012-05 | 114.10 | 114.10 | 112.20 | 112.33 | -229 | 81 | 2214 | -10 |
2012-07 | 111.10 | 111.10 | 109.00 | 108.62 | -252 | 44 | 3117 | 7 |
2012-10 | 0 | 0 | 0 | 100.93 | -102 | 0 | 0 | 0 |
2012-12 | 99.50 | 101.00 | 99.50 | 100.20 | -125 | 51 | 1874 | 48 |
2013-03 | 0 | 0 | 0 | 101.80 | -90 | 0 | 88 | 0 |
总量 | - | - | - | - | - | 14166 | 149384 | -2593 |