2009/4/24 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0905 | 152 0173 3840 | 13050 | 13040 | 13050 | 13047 | 0 | 220 | 194380 | 100 | 5220 |
MA0906 | 13155 | 13155 | 13090 | 13110 | 13112 | 6 | 320 | 153560 | 0 | 8700 |
MA0907 | 13260 | 13260 | 13130 | 13145 | 13152 | -27 | 2120 | 93000 | 0 | 9180 |
MA0908 | 13220 | 13295 | 13220 | 13240 | 13247 | -27 | 3200 | 52440 | -180 | 3820 |
MA0909 | 13390 | 13390 | 13220 | 13230 | 13288 | -31 | 560 | 6920 | 0 | 1120 |
MA0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 2620 | 0 | 320 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1220 | 0 | 240 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6420订货总量:28640 |
4月24日,全国棉花交易市场商品棉电子撮合交易成交6420吨,较上一交易日小涨60吨,全部为MA合同。订货量减少80吨,累计订货量为28640吨。
23日ICE期棉成交增量,看涨期权和投机买盘为市场带来支撑,各合约大幅收涨,近期5月合约和主力7月合约分别突破51美分和52美分;与ICE期棉的连续走高相反,当日撮合继续震荡,MA各月合同近期较稳远期看跌,MA0910合同入市三天无一笔成交;当日*低价为MA0905合同13040元,*高价为MA0909合同13390元;当日成交与昨日基本持平,订货量小幅减少。
今日撮合有以下特点:一、当日撮合温和成交,总量6000余吨,除MA0907和MA0908合同外,其余合同成交*为清淡仅百余吨,远月MA0910无成交,7、8两月合同成交之和是当日总成交8成以上;二、订货量小幅减少,只有2个合同仓位发生变化,其中近月MA0905小增100吨,主力MA0908合同略减180吨;三、MA各月合同均价近涨越跌,新入市合同迟迟未成交,说明市场对远月行情难以判断,远月MA0910合同以13288元/吨的均价居于各合同之首;四、近期合同MA0905合同均价13047元,今日中国棉花价格指数229级到厂价13029元/吨,撮合近月价格与现货相差18元/吨,电子盘盘整等待现货市场跟进。