月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.45 | 57.54 | 56.45 | 56.92 | 47 | 124 | 152 0173 3840 | -17 |
2009-12 | 58.63 | 60.33 | 58.63 | 59.07 | 44 | 6595 | 95436 | -695 |
2010-03 | 61.78 | 62.27 | 61.15 | 61.57 | 45 | 860 | 21718 | 487 |
2010-05 | 62.85 | 63.00 | 62.46 | 62.87 | 48 | 19 | 1566 | -4 |
2010-07 | 64.02 | 64.15 | 63.61 | 64.02 | 44 | 47 | 3563 | 9 |
2010-10 | 0 | 0 | 0 | 65.25 | 37 | 0 | 15 | 0 |
2010-12 | 0 | 0 | 0 | 66.04 | 39 | 44 | 2505 | -11 |
2011-03 | 0 | 0 | 0 | 68.04 | 59 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 69.04 | 59 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.29 | 59 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7689 | 126647 | -221 |