月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.21 | 62.21 | 59.21 | 59.21 | -300 | 152 0173 3840 | 1928 | 8 |
2009-12 | 64.14 | 64.50 | 61.09 | 61.12 | -297 | 13677 | 104901 | 3328 |
2010-03 | 66.47 | 66.58 | 63.45 | 63.59 | -286 | 2747 | 19857 | 1705 |
2010-05 | 67.50 | 67.50 | 64.89 | 64.89 | -270 | 68 | 1247 | 4 |
2010-07 | 68.53 | 68.53 | 67.60 | 66.07 | -256 | 347 | 3281 | 65 |
2010-10 | 0 | 0 | 0 | 67.32 | -251 | 2 | 15 | 0 |
2010-12 | 70.00 | 70.00 | 68.60 | 68.00 | -268 | 111 | 2400 | 72 |
2011-03 | 0 | 0 | 0 | 70.00 | -283 | 30 | 33 | 20 |
2011-05 | 0 | 0 | 0 | 71.00 | -283 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.20 | -288 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 17132 | 133686 | 5204 |